Phoenix Holdings - Preço Das Ações

Preço Chg Dia Ano Data
Admiral 2,698.00 29.00 1.09% 17.00% 2024-05-20
Aegon 6.40 0.08 1.33% 47.05% 2024-05-20
Ageas 47.50 0.48 1.02% 15.77% 2024-05-20
Allianz 267.80 0.40 0.15% 26.56% 2024-05-20
ASR Nederland 48.76 0.22 0.45% 19.22% 2024-05-20
Aviva 494.70 1.00 0.20% 18.21% 2024-05-20
Direct Line 199.50 2.40 1.22% 22.17% 2024-05-20
Assicurazioni Generali 23.84 -1.04 -4.18% 32.11% 2024-05-20
Hiscox 1,161.00 -6.00 -0.51% -0.60% 2024-05-20
Legal & General 252.90 0.10 0.04% 6.89% 2024-05-20
Mapfre 2.36 0.01 0.43% 25.79% 2024-05-20
M&G 205.60 0.10 0.05% 2.24% 2024-05-20
Munich RE 458.20 0.40 0.09% 37.31% 2024-05-20
Nn 45.72 0.25 0.55% 28.93% 2024-05-20
Prudential 805.20 -14.00 -1.71% -31.94% 2024-05-20
Poste Italiane 12.43 0.07 0.53% 25.18% 2024-05-20
AXA 33.75 0.06 0.18% 21.64% 2024-05-20
Sampo 40.29 -0.26 -0.64% -6.50% 2024-05-20
Swiss Life Holding 626.60 -36.00 -5.43% 17.03% 2024-05-17
Swiss Re AG 110.10 2.45 2.28% 20.04% 2024-05-17
St. Jamess 477.20 -0.20 -0.04% -58.68% 2024-05-20
Unipol Gruppo 9.01 -0.25 -2.70% 87.86% 2024-05-20
Uniqa Insurance Group AG 8.28 0 0% 0.98% 2024-05-20
UnipolSai Assicurazioni 2.53 -0.16 -5.96% 10.11% 2024-05-20
Vienna Insurance 31.45 0.25 0.80% 18.90% 2024-05-20
Zurich 471.00 1.90 0.41% 10.02% 2024-05-17

Preço Dia Ano Data
GB100 8407 3.94 0.05% 8.19% 2024-05-21